Week of May 14, 2012
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2012 | 2.99 | 3.03 | 2.95 | 3.02 | 8,252 |
| May 15, 2012 | 3.10 | 3.25 | 3.10 | 3.10 | 31,774 |
| May 16, 2012 | 3.09 | 3.25 | 3.09 | 3.12 | 16,128 |
| May 17, 2012 | 3.06 | 3.09 | 3.05 | 3.06 | 3,707 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tranzyme Pharma does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
delicious
Digg
Facebook
LinkedIn
Twitter
Yahoo! Buzz
